THB 2.44
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 3.14 | 3.16 | 3.08 | 3.1 | 398.4 Thousand |
07 Jan, 2025 | 3.08 | 3.14 | 3.04 | 3.14 | 736.9 Thousand |
06 Jan, 2025 | 3.14 | 3.14 | 3.1 | 3.1 | 170.14 Thousand |
03 Jan, 2025 | 3.18 | 3.2 | 3.12 | 3.18 | 445.2 Thousand |
02 Jan, 2025 | 3.24 | 3.24 | 3.16 | 3.18 | 500.13 Thousand |
30 Dec, 2024 | 3.14 | 3.24 | 3.14 | 3.22 | 396.8 Thousand |
27 Dec, 2024 | 3.24 | 3.24 | 3.14 | 3.14 | 1.04 Million |
26 Dec, 2024 | 3.24 | 3.24 | 3.16 | 3.22 | 2.17 Million |
25 Dec, 2024 | 3.2 | 3.28 | 3.12 | 3.2 | 1.69 Million |
24 Dec, 2024 | 3.1 | 3.2 | 3.08 | 3.16 | 477.4 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF