STP&I Public Company Limited (STPI.BK)
THB 2.44
(-2.4%)
THB 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.1 | 3.1 | 2.98 | 3.02 | 992.7 Thousand |
| 08 Jan, 2025 | 3.14 | 3.16 | 3.08 | 3.1 | 398.4 Thousand |
| 07 Jan, 2025 | 3.08 | 3.14 | 3.04 | 3.14 | 736.9 Thousand |
| 06 Jan, 2025 | 3.14 | 3.14 | 3.1 | 3.1 | 170.14 Thousand |
| 03 Jan, 2025 | 3.18 | 3.2 | 3.12 | 3.18 | 445.2 Thousand |
| 02 Jan, 2025 | 3.24 | 3.24 | 3.16 | 3.18 | 500.13 Thousand |
| 30 Dec, 2024 | 3.14 | 3.24 | 3.14 | 3.22 | 396.8 Thousand |
| 27 Dec, 2024 | 3.24 | 3.24 | 3.14 | 3.14 | 1.04 Million |
| 26 Dec, 2024 | 3.24 | 3.24 | 3.16 | 3.22 | 2.17 Million |
| 25 Dec, 2024 | 3.2 | 3.28 | 3.12 | 3.2 | 1.69 Million |
031440
TTE
PMSNF
DOM
2049
HLPPF