STP&I Public Company Limited (STPI.BK)
THB 3.14
(-1.26%)
THB 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 06 Sep, 2024 | 3.68 | 3.7 | 3.58 | 3.68 | 2.75 Million |
| 05 Sep, 2024 | 3.44 | 3.64 | 3.42 | 3.64 | 7.03 Million |
| 04 Sep, 2024 | 3.38 | 3.48 | 3.36 | 3.44 | 7.03 Million |
| 03 Sep, 2024 | 3.48 | 3.48 | 3.38 | 3.38 | 1.54 Million |
| 02 Sep, 2024 | 3.32 | 3.4 | 3.28 | 3.4 | 1.1 Million |
| 01 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 30 Aug, 2024 | 3.3 | 3.3 | 3.24 | 3.26 | 677.57 Thousand |
| 29 Aug, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 1.01 Million |
| 28 Aug, 2024 | 3.36 | 3.38 | 3.3 | 3.34 | 1.08 Million |
031440
TTE
PMSNF
DOM
2049
HLPPF