STP&I Public Company Limited (STPI.BK)
THB 2.44
(-2.4%)
THB 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2.98 | 3.0 | 2.9 | 2.96 | 854.2 Thousand |
| 03 Feb, 2025 | 2.92 | 3.02 | 2.86 | 2.92 | 1.19 Million |
| 31 Jan, 2025 | 2.98 | 3.0 | 2.92 | 2.96 | 939.24 Thousand |
| 30 Jan, 2025 | 2.96 | 3.0 | 2.92 | 3.0 | 403.02 Thousand |
| 29 Jan, 2025 | 2.98 | 3.0 | 2.96 | 3.0 | 406.2 Thousand |
| 28 Jan, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | 336.37 Thousand |
| 27 Jan, 2025 | 3.02 | 3.02 | 3.0 | 3.02 | 252.6 Thousand |
| 24 Jan, 2025 | 3.0 | 3.04 | 2.98 | 3.02 | 640.04 Thousand |
| 23 Jan, 2025 | 3.0 | 3.02 | 2.98 | 3.0 | 197.7 Thousand |
| 22 Jan, 2025 | 3.02 | 3.04 | 2.96 | 3.0 | 1.05 Million |
031440
TTE
PMSNF
DOM
2049
HLPPF