STP&I Public Company Limited (STPI.BK)
THB 3.14
(-1.26%)
THB 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.02 | 4.08 | 3.96 | 3.98 | 1.45 Million |
| 01 Nov, 2024 | 4.14 | 4.14 | 4.02 | 4.02 | 3.19 Million |
| 31 Oct, 2024 | 3.84 | 4.16 | 3.84 | 4.12 | 8.46 Million |
| 30 Oct, 2024 | 3.84 | 3.88 | 3.84 | 3.84 | 471.4 Thousand |
| 29 Oct, 2024 | 3.78 | 3.92 | 3.78 | 3.84 | 881.1 Thousand |
| 28 Oct, 2024 | 3.74 | 3.8 | 3.72 | 3.78 | 538.4 Thousand |
| 25 Oct, 2024 | 3.78 | 3.78 | 3.72 | 3.76 | 1.48 Million |
| 24 Oct, 2024 | 3.78 | 3.82 | 3.7 | 3.78 | 1.22 Million |
| 22 Oct, 2024 | 3.86 | 3.9 | 3.78 | 3.8 | 1 Million |
| 21 Oct, 2024 | 3.88 | 3.9 | 3.84 | 3.88 | 654.32 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF