STP&I Public Company Limited (STPI.BK)

THB 2.44

(-2.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 2.5 3.02 2.5 2.84 11.78 Million
03 Mar, 2025 2.38 2.62 2.38 2.5 2.38 Million
28 Feb, 2025 2.62 2.62 2.26 2.4 1.97 Million
27 Feb, 2025 2.7 2.7 2.62 2.64 758.5 Thousand
26 Feb, 2025 2.6 2.7 2.56 2.66 1.58 Million
25 Feb, 2025 2.72 2.72 2.52 2.62 1.58 Million
24 Feb, 2025 2.7 2.78 2.64 2.7 682.23 Thousand
21 Feb, 2025 2.72 2.78 2.64 2.7 415 Thousand
20 Feb, 2025 2.8 2.8 2.72 2.76 288.7 Thousand
19 Feb, 2025 2.74 2.78 2.74 2.78 116.1 Thousand