Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 7400.00 |
| 18 Sep, 2024 | 3.3 | 3.3 | 3.26 | 3.28 | 8900.00 |
| 17 Sep, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 20.4 Thousand |
| 16 Sep, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 15.43 Thousand |
| 13 Sep, 2024 | 3.26 | 3.3 | 3.26 | 3.3 | 28.61 Thousand |
| 12 Sep, 2024 | 3.28 | 3.3 | 3.24 | 3.3 | 36.75 Thousand |
| 11 Sep, 2024 | 3.28 | 3.3 | 3.24 | 3.28 | 36.7 Thousand |
| 10 Sep, 2024 | 3.3 | 3.3 | 3.24 | 3.3 | 54.4 Thousand |
| 09 Sep, 2024 | 3.26 | 3.28 | 3.2 | 3.28 | 54.4 Thousand |
| 08 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF