Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.26 | 3.26 | 3.18 | 3.24 | 77.5 Thousand |
| 05 Sep, 2024 | 3.14 | 3.24 | 3.12 | 3.2 | 148.39 Thousand |
| 04 Sep, 2024 | 3.18 | 3.18 | 3.12 | 3.18 | 148.3 Thousand |
| 03 Sep, 2024 | 3.14 | 3.2 | 3.1 | 3.2 | 30.5 Thousand |
| 02 Sep, 2024 | 3.14 | 3.2 | 3.14 | 3.2 | 30.5 Thousand |
| 01 Sep, 2024 | 3.14 | 3.2 | 3.14 | 3.2 | 7000.00 |
| 30 Aug, 2024 | 3.12 | 3.18 | 3.12 | 3.16 | 32.7 Thousand |
| 29 Aug, 2024 | 3.14 | 3.16 | 3.12 | 3.16 | 32.7 Thousand |
| 28 Aug, 2024 | 3.16 | 3.16 | 3.14 | 3.16 | 19.5 Thousand |
| 27 Aug, 2024 | 3.16 | 3.18 | 3.1 | 3.14 | 26.1 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF