Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.12 | 3.18 | 3.1 | 3.18 | 48.3 Thousand |
| 25 Aug, 2024 | 3.12 | 3.18 | 3.1 | 3.18 | 48.3 Thousand |
| 23 Aug, 2024 | 3.16 | 3.18 | 3.12 | 3.18 | 62.1 Thousand |
| 22 Aug, 2024 | 3.2 | 3.2 | 3.16 | 3.18 | 62.1 Thousand |
| 21 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 22.2 Thousand |
| 20 Aug, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 22.2 Thousand |
| 19 Aug, 2024 | 3.18 | 3.18 | 3.16 | 3.18 | 14.6 Thousand |
| 18 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 16 Aug, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 11.57 Thousand |
| 15 Aug, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 11.5 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF