Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.98 | 3.04 | 2.9 | 2.96 | 32.7 Thousand |
| 30 Dec, 2024 | 3.0 | 3.06 | 2.98 | 3.02 | 3750.00 |
| 27 Dec, 2024 | 2.98 | 2.98 | 2.88 | 2.98 | 76.68 Thousand |
| 26 Dec, 2024 | 3.0 | 3.0 | 2.9 | 2.98 | 35.52 Thousand |
| 25 Dec, 2024 | 3.0 | 3.02 | 2.94 | 3.02 | 13.24 Thousand |
| 24 Dec, 2024 | 2.92 | 3.0 | 2.92 | 3.0 | 954.00 |
| 23 Dec, 2024 | 2.98 | 3.0 | 2.92 | 3.0 | 8800.00 |
| 20 Dec, 2024 | 2.98 | 2.98 | 2.9 | 2.98 | 6710.00 |
| 19 Dec, 2024 | 2.98 | 3.0 | 2.96 | 3.0 | 2816.00 |
| 18 Dec, 2024 | 3.0 | 3.0 | 2.98 | 2.98 | 48.47 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF