Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.96 | 3.96 | 3.94 | 3.94 | 30.7 Thousand |
| 29 Sep, 2023 | 3.98 | 4.0 | 3.94 | 3.96 | 26.7 Thousand |
| 28 Sep, 2023 | 3.98 | 4.06 | 3.92 | 3.94 | 61.1 Thousand |
| 27 Sep, 2023 | 3.96 | 3.98 | 3.88 | 3.92 | 219.4 Thousand |
| 26 Sep, 2023 | 4.1 | 4.1 | 3.98 | 4.02 | 194.6 Thousand |
| 25 Sep, 2023 | 4.18 | 4.18 | 4.14 | 4.14 | 12.6 Thousand |
| 22 Sep, 2023 | 4.12 | 4.18 | 4.08 | 4.18 | 26.9 Thousand |
| 21 Sep, 2023 | 4.14 | 4.14 | 4.06 | 4.14 | 58 Thousand |
| 20 Sep, 2023 | 4.16 | 4.16 | 4.0 | 4.12 | 61.8 Thousand |
| 19 Sep, 2023 | 4.1 | 4.16 | 4.06 | 4.16 | 144.4 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF