Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.02 | 3.04 | 2.98 | 3.02 | 19.32 Thousand |
| 16 Dec, 2024 | 3.04 | 3.04 | 2.98 | 3.02 | 39.96 Thousand |
| 13 Dec, 2024 | 2.98 | 3.04 | 2.98 | 3.04 | 82.95 Thousand |
| 12 Dec, 2024 | 3.04 | 3.06 | 2.98 | 3.02 | 55.75 Thousand |
| 11 Dec, 2024 | 3.08 | 3.08 | 2.98 | 3.06 | 41.15 Thousand |
| 09 Dec, 2024 | 3.02 | 3.06 | 3.02 | 3.06 | 5501.00 |
| 06 Dec, 2024 | 3.04 | 3.08 | 2.98 | 3.08 | 35.18 Thousand |
| 04 Dec, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 10.32 Thousand |
| 03 Dec, 2024 | 3.02 | 3.08 | 3.0 | 3.08 | 10.36 Thousand |
| 02 Dec, 2024 | 3.1 | 3.1 | 3.0 | 3.08 | 4320.00 |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF