Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.28 | 3.28 | 3.22 | 3.26 | 27.3 Thousand |
| 30 Jul, 2024 | 3.24 | 3.28 | 3.22 | 3.24 | 17.55 Thousand |
| 26 Jul, 2024 | 3.26 | 3.3 | 3.2 | 3.28 | 25.2 Thousand |
| 25 Jul, 2024 | 3.2 | 3.3 | 3.2 | 3.28 | 68.28 Thousand |
| 24 Jul, 2024 | 3.2 | 3.28 | 3.16 | 3.28 | 24.25 Thousand |
| 23 Jul, 2024 | 3.2 | 3.3 | 3.1 | 3.28 | 61.24 Thousand |
| 19 Jul, 2024 | 3.22 | 3.3 | 3.2 | 3.24 | 56.11 Thousand |
| 18 Jul, 2024 | 3.3 | 3.3 | 3.22 | 3.3 | 48.82 Thousand |
| 17 Jul, 2024 | 3.28 | 3.3 | 3.22 | 3.3 | 31.7 Thousand |
| 16 Jul, 2024 | 3.22 | 3.28 | 3.22 | 3.28 | 22.92 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF