Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.22 | 3.26 | 3.22 | 3.22 | 36.51 Thousand |
| 05 Jul, 2024 | 3.18 | 3.22 | 3.14 | 3.2 | 35.86 Thousand |
| 04 Jul, 2024 | 3.14 | 3.2 | 3.12 | 3.16 | 43.7 Thousand |
| 03 Jul, 2024 | 3.12 | 3.14 | 3.1 | 3.12 | 69.89 Thousand |
| 02 Jul, 2024 | 3.12 | 3.12 | 3.06 | 3.12 | 12.1 Thousand |
| 01 Jul, 2024 | 3.06 | 3.12 | 3.04 | 3.12 | 15.4 Thousand |
| 28 Jun, 2024 | 3.1 | 3.14 | 3.08 | 3.14 | 23.75 Thousand |
| 27 Jun, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 9300.00 |
| 26 Jun, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 15.14 Thousand |
| 25 Jun, 2024 | 3.1 | 3.1 | 3.04 | 3.1 | 5165.00 |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF