Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.02 | 3.06 | 3.02 | 3.06 | 18.44 Thousand |
| 21 Jun, 2024 | 2.98 | 3.02 | 2.9 | 3.02 | 35.35 Thousand |
| 20 Jun, 2024 | 2.94 | 2.98 | 2.94 | 2.96 | 19.4 Thousand |
| 19 Jun, 2024 | 2.94 | 2.96 | 2.84 | 2.96 | 112.72 Thousand |
| 18 Jun, 2024 | 2.92 | 2.98 | 2.9 | 2.96 | 39.28 Thousand |
| 17 Jun, 2024 | 2.96 | 2.96 | 2.86 | 2.96 | 34.49 Thousand |
| 14 Jun, 2024 | 3.02 | 3.02 | 2.98 | 3.02 | 6320.00 |
| 13 Jun, 2024 | 3.04 | 3.06 | 2.2 | 3.0 | 167.31 Thousand |
| 12 Jun, 2024 | 3.02 | 3.04 | 2.98 | 3.04 | 19.3 Thousand |
| 11 Jun, 2024 | 3.04 | 3.08 | 2.98 | 3.02 | 68.04 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF