Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.1 | 3.1 | 3.04 | 3.06 | 29.91 Thousand |
| 07 Jun, 2024 | 3.12 | 3.12 | 3.08 | 3.12 | 30.71 Thousand |
| 06 Jun, 2024 | 3.12 | 3.12 | 3.08 | 3.1 | 39.76 Thousand |
| 05 Jun, 2024 | 3.16 | 3.16 | 3.08 | 3.16 | 56.1 Thousand |
| 04 Jun, 2024 | 3.12 | 3.16 | 3.1 | 3.16 | 102.2 Thousand |
| 31 May, 2024 | 3.14 | 3.16 | 3.1 | 3.16 | 47.6 Thousand |
| 30 May, 2024 | 3.16 | 3.18 | 3.14 | 3.18 | 32.04 Thousand |
| 29 May, 2024 | 3.18 | 3.18 | 3.14 | 3.18 | 6607.00 |
| 28 May, 2024 | 3.14 | 3.2 | 3.14 | 3.18 | 13.3 Thousand |
| 27 May, 2024 | 3.2 | 3.2 | 3.12 | 3.2 | 27.01 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF