Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.22 | 3.26 | 3.16 | 3.2 | 147.71 Thousand |
| 08 May, 2024 | 3.22 | 3.24 | 3.2 | 3.24 | 32.2 Thousand |
| 07 May, 2024 | 3.24 | 3.26 | 3.18 | 3.24 | 201.21 Thousand |
| 03 May, 2024 | 3.26 | 3.26 | 3.16 | 3.26 | 163.3 Thousand |
| 02 May, 2024 | 3.24 | 3.32 | 3.22 | 3.26 | 152.26 Thousand |
| 30 Apr, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 29.4 Thousand |
| 29 Apr, 2024 | 3.26 | 3.3 | 3.24 | 3.24 | 109.02 Thousand |
| 26 Apr, 2024 | 3.3 | 3.3 | 3.24 | 3.28 | 54.5 Thousand |
| 25 Apr, 2024 | 3.28 | 3.28 | 3.24 | 3.28 | 30.05 Thousand |
| 24 Apr, 2024 | 3.24 | 3.3 | 3.22 | 3.3 | 107.11 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF