Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 29.4 Thousand |
| 29 Apr, 2024 | 3.26 | 3.3 | 3.24 | 3.24 | 109.02 Thousand |
| 26 Apr, 2024 | 3.3 | 3.3 | 3.24 | 3.28 | 54.5 Thousand |
| 25 Apr, 2024 | 3.28 | 3.28 | 3.24 | 3.28 | 30.05 Thousand |
| 24 Apr, 2024 | 3.24 | 3.3 | 3.22 | 3.3 | 107.11 Thousand |
| 23 Apr, 2024 | 3.24 | 3.34 | 3.24 | 3.32 | 9700.00 |
| 22 Apr, 2024 | 3.3 | 3.3 | 3.2 | 3.3 | 24.11 Thousand |
| 19 Apr, 2024 | 3.24 | 3.28 | 3.2 | 3.26 | 103.3 Thousand |
| 18 Apr, 2024 | 3.26 | 3.34 | 3.24 | 3.3 | 43.08 Thousand |
| 17 Apr, 2024 | 3.32 | 3.34 | 3.28 | 3.34 | 24.55 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF