Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.28 | 3.32 | 3.24 | 3.28 | 54.44 Thousand |
| 19 Mar, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 36.01 Thousand |
| 18 Mar, 2024 | 3.24 | 3.28 | 3.24 | 3.26 | 46.89 Thousand |
| 15 Mar, 2024 | 3.3 | 3.3 | 3.22 | 3.26 | 254.35 Thousand |
| 14 Mar, 2024 | 3.32 | 3.34 | 3.3 | 3.32 | 28.71 Thousand |
| 13 Mar, 2024 | 3.34 | 3.34 | 3.3 | 3.34 | 23.01 Thousand |
| 12 Mar, 2024 | 3.36 | 3.36 | 3.32 | 3.34 | 33.02 Thousand |
| 11 Mar, 2024 | 3.36 | 3.36 | 3.26 | 3.36 | 165.8 Thousand |
| 08 Mar, 2024 | 3.32 | 3.38 | 3.3 | 3.36 | 94.3 Thousand |
| 07 Mar, 2024 | 3.32 | 3.36 | 3.28 | 3.34 | 124.4 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF