Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.46 | 3.5 | 3.42 | 3.44 | 126.11 Thousand |
| 27 Feb, 2024 | 3.5 | 3.52 | 3.46 | 3.5 | 170.51 Thousand |
| 23 Feb, 2024 | 3.5 | 3.52 | 3.48 | 3.5 | 43 Thousand |
| 22 Feb, 2024 | 3.5 | 3.52 | 3.42 | 3.5 | 63.6 Thousand |
| 21 Feb, 2024 | 3.5 | 3.52 | 3.48 | 3.52 | 23.41 Thousand |
| 20 Feb, 2024 | 3.5 | 3.5 | 3.46 | 3.5 | 60.76 Thousand |
| 19 Feb, 2024 | 3.54 | 3.54 | 3.5 | 3.52 | 38.6 Thousand |
| 16 Feb, 2024 | 3.54 | 3.56 | 3.48 | 3.52 | 166.9 Thousand |
| 15 Feb, 2024 | 3.54 | 3.56 | 3.52 | 3.54 | 74.3 Thousand |
| 14 Feb, 2024 | 3.56 | 3.56 | 3.5 | 3.56 | 57.8 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF