Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.34 | 3.36 | 3.32 | 3.36 | 8900.00 |
| 10 Apr, 2024 | 3.32 | 3.36 | 3.26 | 3.32 | 150.31 Thousand |
| 09 Apr, 2024 | 3.26 | 3.3 | 3.22 | 3.3 | 58.61 Thousand |
| 05 Apr, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 20.7 Thousand |
| 04 Apr, 2024 | 3.28 | 3.28 | 3.2 | 3.26 | 115.11 Thousand |
| 03 Apr, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 50 Thousand |
| 02 Apr, 2024 | 3.26 | 3.3 | 3.26 | 3.3 | 18.25 Thousand |
| 01 Apr, 2024 | 3.3 | 3.3 | 3.26 | 3.28 | 44.9 Thousand |
| 29 Mar, 2024 | 3.24 | 3.3 | 3.24 | 3.28 | 41.04 Thousand |
| 28 Mar, 2024 | 3.24 | 3.3 | 3.24 | 3.28 | 94.11 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF