Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.52 | 3.56 | 3.52 | 3.56 | 122.44 Thousand |
| 12 Feb, 2024 | 3.58 | 3.58 | 3.56 | 3.56 | 41.81 Thousand |
| 09 Feb, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 59.2 Thousand |
| 08 Feb, 2024 | 3.58 | 3.6 | 3.56 | 3.6 | 78.5 Thousand |
| 07 Feb, 2024 | 3.62 | 3.62 | 3.58 | 3.6 | 42.04 Thousand |
| 06 Feb, 2024 | 3.56 | 3.62 | 3.56 | 3.58 | 30.85 Thousand |
| 05 Feb, 2024 | 3.62 | 3.64 | 3.56 | 3.6 | 73.93 Thousand |
| 02 Feb, 2024 | 3.54 | 3.64 | 3.54 | 3.62 | 288.4 Thousand |
| 01 Feb, 2024 | 3.74 | 3.74 | 3.7 | 3.74 | 113.4 Thousand |
| 31 Jan, 2024 | 3.72 | 3.74 | 3.68 | 3.72 | 158.35 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF