Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.8 | 3.82 | 3.78 | 3.8 | 139.5 Thousand |
| 15 Jan, 2024 | 3.8 | 3.8 | 3.78 | 3.8 | 76.05 Thousand |
| 12 Jan, 2024 | 3.82 | 3.82 | 3.76 | 3.8 | 287.61 Thousand |
| 11 Jan, 2024 | 3.82 | 3.82 | 3.76 | 3.8 | 201.5 Thousand |
| 10 Jan, 2024 | 3.82 | 3.84 | 3.78 | 3.84 | 175.3 Thousand |
| 09 Jan, 2024 | 3.86 | 3.86 | 3.82 | 3.84 | 219.65 Thousand |
| 08 Jan, 2024 | 3.82 | 3.88 | 3.78 | 3.84 | 304.02 Thousand |
| 05 Jan, 2024 | 3.8 | 4.0 | 3.78 | 3.8 | 723.07 Thousand |
| 04 Jan, 2024 | 3.76 | 3.8 | 3.74 | 3.78 | 125.8 Thousand |
| 03 Jan, 2024 | 3.7 | 3.8 | 3.62 | 3.72 | 289.89 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF