Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.58 | 3.6 | 3.56 | 3.6 | 59.93 Thousand |
| 14 Dec, 2023 | 3.52 | 3.6 | 3.5 | 3.58 | 61.74 Thousand |
| 13 Dec, 2023 | 3.56 | 3.56 | 3.5 | 3.54 | 76.23 Thousand |
| 12 Dec, 2023 | 3.56 | 3.6 | 3.56 | 3.58 | 42.49 Thousand |
| 08 Dec, 2023 | 3.56 | 3.6 | 3.56 | 3.6 | 58.61 Thousand |
| 07 Dec, 2023 | 3.6 | 3.6 | 3.58 | 3.6 | 15.1 Thousand |
| 06 Dec, 2023 | 3.56 | 3.6 | 3.56 | 3.58 | 34.41 Thousand |
| 04 Dec, 2023 | 3.56 | 3.6 | 3.54 | 3.6 | 85.52 Thousand |
| 01 Dec, 2023 | 3.66 | 3.66 | 3.56 | 3.6 | 88 Thousand |
| 30 Nov, 2023 | 3.68 | 3.68 | 3.56 | 3.58 | 34.7 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF