Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.62 | 3.7 | 3.62 | 3.7 | 141.2 Thousand |
| 28 Dec, 2023 | 3.6 | 3.6 | 3.58 | 3.6 | 68.9 Thousand |
| 27 Dec, 2023 | 3.6 | 3.6 | 3.56 | 3.58 | 19.42 Thousand |
| 26 Dec, 2023 | 3.58 | 3.6 | 3.56 | 3.56 | 101.3 Thousand |
| 25 Dec, 2023 | 3.6 | 3.6 | 3.58 | 3.6 | 57.57 Thousand |
| 22 Dec, 2023 | 3.6 | 3.62 | 3.58 | 3.58 | 128.7 Thousand |
| 21 Dec, 2023 | 3.6 | 3.6 | 3.56 | 3.56 | 64.72 Thousand |
| 20 Dec, 2023 | 3.6 | 3.6 | 3.56 | 3.6 | 92.77 Thousand |
| 19 Dec, 2023 | 3.62 | 3.62 | 3.56 | 3.58 | 43.69 Thousand |
| 18 Dec, 2023 | 3.6 | 3.6 | 3.56 | 3.58 | 47.65 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF