Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.74 | 3.78 | 3.7 | 3.7 | 315.54 Thousand |
| 29 Jan, 2024 | 3.74 | 3.78 | 3.72 | 3.76 | 196.5 Thousand |
| 26 Jan, 2024 | 3.74 | 3.74 | 3.7 | 3.74 | 87.46 Thousand |
| 25 Jan, 2024 | 3.76 | 3.76 | 3.7 | 3.7 | 96.5 Thousand |
| 24 Jan, 2024 | 3.66 | 3.7 | 3.62 | 3.7 | 149.15 Thousand |
| 23 Jan, 2024 | 3.72 | 3.74 | 3.62 | 3.66 | 62.2 Thousand |
| 22 Jan, 2024 | 3.78 | 3.78 | 3.68 | 3.68 | 75.41 Thousand |
| 19 Jan, 2024 | 3.74 | 3.76 | 3.72 | 3.74 | 44.4 Thousand |
| 18 Jan, 2024 | 3.76 | 3.8 | 3.68 | 3.7 | 377.6 Thousand |
| 17 Jan, 2024 | 3.8 | 3.8 | 3.74 | 3.76 | 204.2 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF