Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.66 | 3.68 | 3.64 | 3.68 | 36.6 Thousand |
| 14 Nov, 2023 | 3.62 | 3.68 | 3.6 | 3.64 | 12.4 Thousand |
| 13 Nov, 2023 | 3.66 | 3.66 | 3.58 | 3.62 | 62.1 Thousand |
| 10 Nov, 2023 | 3.68 | 3.74 | 3.6 | 3.6 | 196.5 Thousand |
| 09 Nov, 2023 | 3.8 | 3.8 | 3.66 | 3.74 | 81.9 Thousand |
| 08 Nov, 2023 | 3.76 | 3.82 | 3.72 | 3.78 | 74.9 Thousand |
| 07 Nov, 2023 | 3.82 | 3.84 | 3.76 | 3.82 | 34.2 Thousand |
| 06 Nov, 2023 | 3.82 | 3.9 | 3.8 | 3.82 | 31.4 Thousand |
| 03 Nov, 2023 | 3.8 | 3.98 | 3.74 | 3.82 | 51 Thousand |
| 02 Nov, 2023 | 3.68 | 3.74 | 3.66 | 3.74 | 71.5 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF