Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 3400.00 |
| 02 Oct, 2024 | 3.24 | 3.3 | 3.24 | 3.26 | 18.2 Thousand |
| 01 Oct, 2024 | 3.26 | 3.3 | 3.26 | 3.3 | 1020.00 |
| 30 Sep, 2024 | 3.22 | 3.28 | 3.18 | 3.26 | 65.7 Thousand |
| 27 Sep, 2024 | 3.24 | 3.3 | 3.2 | 3.24 | 77.3 Thousand |
| 26 Sep, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 12.4 Thousand |
| 25 Sep, 2024 | 3.28 | 3.32 | 3.28 | 3.3 | 27.3 Thousand |
| 24 Sep, 2024 | 3.3 | 3.3 | 3.26 | 3.3 | 19.7 Thousand |
| 23 Sep, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 9100.00 |
| 20 Sep, 2024 | 3.28 | 3.28 | 3.26 | 3.28 | 20.5 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF