Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.16 | 3.22 | 3.1 | 3.16 | 53.2 Thousand |
| 17 Oct, 2024 | 3.08 | 3.2 | 3.08 | 3.16 | 54.2 Thousand |
| 16 Oct, 2024 | 3.06 | 3.22 | 3.06 | 3.18 | 23.5 Thousand |
| 15 Oct, 2024 | 3.18 | 3.2 | 3.14 | 3.16 | 10.53 Thousand |
| 11 Oct, 2024 | 3.24 | 3.24 | 3.14 | 3.2 | 132.7 Thousand |
| 10 Oct, 2024 | 3.22 | 3.28 | 3.2 | 3.26 | 21.72 Thousand |
| 09 Oct, 2024 | 3.28 | 3.28 | 3.2 | 3.28 | 12.1 Thousand |
| 08 Oct, 2024 | 3.28 | 3.3 | 3.24 | 3.24 | 15.7 Thousand |
| 07 Oct, 2024 | 3.28 | 3.28 | 3.24 | 3.28 | 3900.00 |
| 04 Oct, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 69.32 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF