Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.16 | 3.18 | 3.12 | 3.18 | 17 Thousand |
| 01 Nov, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 3900.00 |
| 31 Oct, 2024 | 3.18 | 3.18 | 3.14 | 3.18 | 4600.00 |
| 30 Oct, 2024 | 3.2 | 3.2 | 3.18 | 3.2 | 3500.00 |
| 29 Oct, 2024 | 3.2 | 3.24 | 3.18 | 3.2 | 16.1 Thousand |
| 28 Oct, 2024 | 3.16 | 3.3 | 3.16 | 3.24 | 5507.00 |
| 25 Oct, 2024 | 3.12 | 3.14 | 3.1 | 3.14 | 33.83 Thousand |
| 24 Oct, 2024 | 3.14 | 3.16 | 3.12 | 3.16 | 5100.00 |
| 22 Oct, 2024 | 3.14 | 3.16 | 3.1 | 3.14 | 9900.00 |
| 21 Oct, 2024 | 3.16 | 3.18 | 3.1 | 3.16 | 19.2 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF