Stonehenge Inter Public Company Limited (STI.BK)
THB 3.0
(0.67%)
THB 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.12 | 3.12 | 3.04 | 3.1 | 59.2 Thousand |
| 15 Nov, 2024 | 3.1 | 3.2 | 3.1 | 3.16 | 38.7 Thousand |
| 14 Nov, 2024 | 3.12 | 3.2 | 3.12 | 3.18 | 8205.00 |
| 13 Nov, 2024 | 3.16 | 3.18 | 3.16 | 3.16 | 2100.00 |
| 12 Nov, 2024 | 3.14 | 3.14 | 3.1 | 3.14 | 10.2 Thousand |
| 11 Nov, 2024 | 3.18 | 3.18 | 3.1 | 3.18 | 3500.00 |
| 08 Nov, 2024 | 3.16 | 3.18 | 3.12 | 3.18 | 8900.00 |
| 07 Nov, 2024 | 3.22 | 3.22 | 3.06 | 3.16 | 26.3 Thousand |
| 06 Nov, 2024 | 3.18 | 3.2 | 3.12 | 3.18 | 13.2 Thousand |
| 05 Nov, 2024 | 3.14 | 3.2 | 3.12 | 3.2 | 29 Thousand |
MGRE
TZUP
AHMDSTE
6834
002195
INN-PF