Thai Stanley Electric Public Company Limited (STANLY.BK)

THB 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 219.0 219.0 218.0 219.0 32.8 Thousand
07 Feb, 2025 218.0 219.0 218.0 219.0 32.4 Thousand
06 Feb, 2025 218.0 219.0 218.0 218.0 24.94 Thousand
05 Feb, 2025 218.0 219.0 218.0 218.0 90.59 Thousand
04 Feb, 2025 218.0 219.0 218.0 218.0 5725.00
03 Feb, 2025 218.0 219.0 218.0 218.0 45.61 Thousand
31 Jan, 2025 218.0 219.0 218.0 218.0 63.92 Thousand
30 Jan, 2025 218.0 219.0 218.0 219.0 3503.00
29 Jan, 2025 218.0 219.0 218.0 218.0 36.21 Thousand
28 Jan, 2025 220.0 220.0 218.0 218.0 3980.00