Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 202.0 | 202.0 | 201.0 | 202.0 | 15.45 Thousand |
| 30 May, 2025 | 205.0 | 205.0 | 203.0 | 204.0 | 11.35 Thousand |
| 29 May, 2025 | 205.0 | 205.0 | 203.0 | 204.0 | 10.48 Thousand |
| 28 May, 2025 | 203.0 | 205.0 | 203.0 | 204.0 | 9813.00 |
| 27 May, 2025 | 205.0 | 205.0 | 203.0 | 203.0 | 8740.00 |
| 26 May, 2025 | 203.0 | 205.0 | 203.0 | 204.0 | 8067.00 |
| 23 May, 2025 | 202.0 | 206.0 | 201.0 | 202.0 | 33.95 Thousand |
| 22 May, 2025 | 206.0 | 207.0 | 202.0 | 203.0 | 59.2 Thousand |
| 21 May, 2025 | 208.0 | 209.0 | 205.0 | 206.0 | 39.7 Thousand |
| 20 May, 2025 | 208.0 | 209.0 | 206.0 | 208.0 | 11.74 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE