Thai Stanley Electric Public Company Limited (STANLY.BK)

THB 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 218.0 219.0 218.0 218.0 4100.00
02 Jan, 2025 220.0 220.0 218.0 218.0 9013.00
30 Dec, 2024 217.0 218.0 217.0 218.0 2505.00
27 Dec, 2024 219.0 219.0 218.0 218.0 2401.00
26 Dec, 2024 219.0 219.0 219.0 219.0 800.00
25 Dec, 2024 220.0 220.0 220.0 220.0 1202.00
24 Dec, 2024 219.0 219.0 218.0 218.0 3601.00
23 Dec, 2024 218.0 219.0 218.0 219.0 14.77 Thousand
20 Dec, 2024 218.0 218.0 218.0 218.0 23.63 Thousand
19 Dec, 2024 218.0 219.0 218.0 219.0 6514.00