Thai Stanley Electric Public Company Limited (STANLY.BK)

THB 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 186.0 187.0 184.5 185.5 43.48 Thousand
20 Sep, 2023 188.0 188.5 184.0 185.5 95.67 Thousand
19 Sep, 2023 187.0 189.0 186.5 188.5 51.7 Thousand
18 Sep, 2023 186.0 187.0 185.5 186.0 33.47 Thousand
15 Sep, 2023 186.5 187.0 186.0 186.0 49.02 Thousand
14 Sep, 2023 183.5 186.5 183.5 186.0 27.24 Thousand