Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 179.5 | 179.5 | 178.5 | 179.0 | 15.86 Thousand |
| 04 Oct, 2023 | 177.0 | 180.0 | 176.5 | 179.5 | 35.03 Thousand |
| 03 Oct, 2023 | 179.5 | 179.5 | 177.0 | 177.0 | 138.05 Thousand |
| 02 Oct, 2023 | 181.5 | 182.5 | 179.5 | 180.0 | 51.42 Thousand |
| 29 Sep, 2023 | 184.0 | 184.0 | 182.0 | 182.5 | 46.83 Thousand |
| 28 Sep, 2023 | 182.5 | 184.5 | 182.0 | 183.5 | 42.74 Thousand |
| 27 Sep, 2023 | 185.5 | 185.5 | 182.0 | 183.0 | 106.51 Thousand |
| 26 Sep, 2023 | 186.0 | 186.5 | 185.0 | 185.5 | 29.34 Thousand |
| 25 Sep, 2023 | 186.0 | 186.0 | 185.0 | 186.0 | 29.28 Thousand |
| 22 Sep, 2023 | 185.0 | 186.5 | 185.0 | 185.5 | 52.03 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE