Thai Stanley Electric Public Company Limited (STANLY.BK)

THB 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 177.0 177.5 176.0 176.0 21.63 Thousand
09 Nov, 2023 177.0 178.5 176.5 177.0 22.01 Thousand
08 Nov, 2023 178.0 178.5 177.0 177.0 9407.00
07 Nov, 2023 178.5 178.5 177.0 178.0 14.67 Thousand
06 Nov, 2023 180.0 180.0 178.0 178.5 21.91 Thousand
03 Nov, 2023 178.0 179.5 178.0 179.5 16.42 Thousand
02 Nov, 2023 178.0 179.5 177.5 178.0 13.11 Thousand
01 Nov, 2023 178.5 179.5 177.5 178.0 18 Thousand
31 Oct, 2023 180.0 180.0 178.0 178.5 30.2 Thousand
30 Oct, 2023 175.0 180.5 175.0 177.5 37.59 Thousand