Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 180.0 | 180.0 | 178.0 | 178.5 | 21.91 Thousand |
| 03 Nov, 2023 | 178.0 | 179.5 | 178.0 | 179.5 | 16.42 Thousand |
| 02 Nov, 2023 | 178.0 | 179.5 | 177.5 | 178.0 | 13.11 Thousand |
| 01 Nov, 2023 | 178.5 | 179.5 | 177.5 | 178.0 | 18 Thousand |
| 31 Oct, 2023 | 180.0 | 180.0 | 178.0 | 178.5 | 30.2 Thousand |
| 30 Oct, 2023 | 175.0 | 180.5 | 175.0 | 177.5 | 37.59 Thousand |
| 27 Oct, 2023 | 174.0 | 174.5 | 171.5 | 173.5 | 33.56 Thousand |
| 26 Oct, 2023 | 174.5 | 175.5 | 173.5 | 173.5 | 21.84 Thousand |
| 25 Oct, 2023 | 174.0 | 176.5 | 174.0 | 175.0 | 7767.00 |
| 24 Oct, 2023 | 173.0 | 176.0 | 173.0 | 174.0 | 38.92 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE