Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 182.0 | 184.5 | 182.0 | 183.5 | 26.72 Thousand |
| 15 Dec, 2023 | 178.5 | 182.5 | 178.5 | 182.0 | 24.52 Thousand |
| 14 Dec, 2023 | 177.5 | 178.5 | 177.5 | 178.5 | 10.92 Thousand |
| 13 Dec, 2023 | 177.0 | 178.0 | 176.0 | 177.5 | 31.71 Thousand |
| 12 Dec, 2023 | 177.5 | 178.0 | 177.5 | 177.5 | 9926.00 |
| 08 Dec, 2023 | 177.5 | 178.0 | 175.5 | 177.0 | 31.29 Thousand |
| 07 Dec, 2023 | 177.0 | 177.5 | 176.5 | 177.0 | 15.51 Thousand |
| 06 Dec, 2023 | 176.0 | 177.5 | 176.0 | 177.0 | 4205.00 |
| 04 Dec, 2023 | 175.0 | 177.5 | 175.0 | 176.0 | 7526.00 |
| 01 Dec, 2023 | 177.5 | 177.5 | 174.0 | 175.5 | 18.1 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE