THB 217.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 177.5 | 178.5 | 177.5 | 178.5 | 10.92 Thousand |
13 Dec, 2023 | 177.0 | 178.0 | 176.0 | 177.5 | 31.71 Thousand |
12 Dec, 2023 | 177.5 | 178.0 | 177.5 | 177.5 | 9926.00 |
08 Dec, 2023 | 177.5 | 178.0 | 175.5 | 177.0 | 31.29 Thousand |
07 Dec, 2023 | 177.0 | 177.5 | 176.5 | 177.0 | 15.51 Thousand |
06 Dec, 2023 | 176.0 | 177.5 | 176.0 | 177.0 | 4205.00 |
04 Dec, 2023 | 175.0 | 177.5 | 175.0 | 176.0 | 7526.00 |
01 Dec, 2023 | 177.5 | 177.5 | 174.0 | 175.5 | 18.1 Thousand |
30 Nov, 2023 | 176.5 | 177.0 | 175.0 | 175.0 | 30.71 Thousand |
29 Nov, 2023 | 179.5 | 179.5 | 176.5 | 176.5 | 4314.00 |
9423
SNT
300050
MJLF
NESF
PONNIERODE