Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 215.0 | 223.0 | 215.0 | 223.0 | 285.36 Thousand |
| 12 Jan, 2024 | 210.0 | 216.0 | 210.0 | 215.0 | 253.03 Thousand |
| 11 Jan, 2024 | 203.0 | 211.0 | 203.0 | 210.0 | 131.8 Thousand |
| 10 Jan, 2024 | 197.0 | 202.0 | 196.0 | 202.0 | 104.73 Thousand |
| 09 Jan, 2024 | 195.0 | 196.0 | 194.5 | 196.0 | 28.42 Thousand |
| 08 Jan, 2024 | 193.5 | 195.0 | 193.0 | 195.0 | 19.17 Thousand |
| 05 Jan, 2024 | 192.5 | 193.0 | 192.0 | 192.5 | 26.71 Thousand |
| 04 Jan, 2024 | 188.5 | 192.0 | 188.5 | 192.0 | 81.53 Thousand |
| 03 Jan, 2024 | 186.5 | 188.0 | 186.5 | 187.5 | 41.62 Thousand |
| 02 Jan, 2024 | 185.0 | 187.0 | 184.5 | 186.0 | 15.75 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE