Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 222.0 | 222.0 | 214.0 | 216.0 | 59.39 Thousand |
| 29 Jan, 2024 | 211.0 | 223.0 | 211.0 | 221.0 | 115.37 Thousand |
| 26 Jan, 2024 | 215.0 | 216.0 | 211.0 | 212.0 | 19.83 Thousand |
| 25 Jan, 2024 | 215.0 | 217.0 | 212.0 | 215.0 | 41.3 Thousand |
| 24 Jan, 2024 | 214.0 | 218.0 | 214.0 | 214.0 | 40.57 Thousand |
| 23 Jan, 2024 | 223.0 | 223.0 | 214.0 | 216.0 | 39.15 Thousand |
| 22 Jan, 2024 | 213.0 | 222.0 | 213.0 | 222.0 | 70.6 Thousand |
| 19 Jan, 2024 | 222.0 | 222.0 | 212.0 | 213.0 | 226.98 Thousand |
| 18 Jan, 2024 | 230.0 | 230.0 | 217.0 | 222.0 | 225.41 Thousand |
| 17 Jan, 2024 | 230.0 | 232.0 | 227.0 | 230.0 | 198.17 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE