Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 217.0 | 222.0 | 217.0 | 221.0 | 63.11 Thousand |
| 28 Feb, 2024 | 222.0 | 223.0 | 216.0 | 216.0 | 180.6 Thousand |
| 27 Feb, 2024 | 222.0 | 223.0 | 222.0 | 222.0 | 182.24 Thousand |
| 23 Feb, 2024 | 225.0 | 225.0 | 222.0 | 222.0 | 149.61 Thousand |
| 22 Feb, 2024 | 224.0 | 224.0 | 221.0 | 221.0 | 133.04 Thousand |
| 21 Feb, 2024 | 223.0 | 225.0 | 223.0 | 223.0 | 91.44 Thousand |
| 20 Feb, 2024 | 218.0 | 226.0 | 218.0 | 223.0 | 119.19 Thousand |
| 19 Feb, 2024 | 215.0 | 219.0 | 214.0 | 218.0 | 21.73 Thousand |
| 16 Feb, 2024 | 215.0 | 216.0 | 214.0 | 215.0 | 77.22 Thousand |
| 15 Feb, 2024 | 215.0 | 216.0 | 214.0 | 215.0 | 51.13 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE