Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 218.0
(0.0%)
THB 218.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 187.0 | 189.0 | 186.5 | 188.5 | 51.7 Thousand |
| 18 Sep, 2023 | 186.0 | 187.0 | 185.5 | 186.0 | 33.47 Thousand |
| 15 Sep, 2023 | 186.5 | 187.0 | 186.0 | 186.0 | 49.02 Thousand |
| 14 Sep, 2023 | 183.5 | 186.5 | 183.5 | 186.0 | 27.24 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE