Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 225.0 | 233.0 | 225.0 | 233.0 | 217.74 Thousand |
| 12 Mar, 2024 | 220.0 | 223.0 | 220.0 | 220.0 | 143.82 Thousand |
| 11 Mar, 2024 | 225.0 | 227.0 | 218.0 | 220.0 | 207.91 Thousand |
| 08 Mar, 2024 | 226.0 | 226.0 | 225.0 | 225.0 | 37.3 Thousand |
| 07 Mar, 2024 | 227.0 | 227.0 | 224.0 | 226.0 | 138 Thousand |
| 06 Mar, 2024 | 225.0 | 227.0 | 223.0 | 227.0 | 166.35 Thousand |
| 05 Mar, 2024 | 222.0 | 226.0 | 222.0 | 222.0 | 131.89 Thousand |
| 04 Mar, 2024 | 222.0 | 226.0 | 222.0 | 222.0 | 46.9 Thousand |
| 01 Mar, 2024 | 221.0 | 223.0 | 221.0 | 222.0 | 350.81 Thousand |
| 29 Feb, 2024 | 217.0 | 222.0 | 217.0 | 221.0 | 63.11 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE