Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 206.0 | 216.0 | 206.0 | 215.0 | 132.52 Thousand |
| 10 Apr, 2024 | 204.0 | 207.0 | 204.0 | 205.0 | 11.38 Thousand |
| 09 Apr, 2024 | 203.0 | 205.0 | 203.0 | 204.0 | 14.21 Thousand |
| 05 Apr, 2024 | 202.0 | 204.0 | 202.0 | 204.0 | 15.99 Thousand |
| 04 Apr, 2024 | 206.0 | 207.0 | 202.0 | 203.0 | 39.31 Thousand |
| 03 Apr, 2024 | 206.0 | 207.0 | 204.0 | 207.0 | 29.07 Thousand |
| 02 Apr, 2024 | 206.0 | 208.0 | 205.0 | 208.0 | 17.11 Thousand |
| 01 Apr, 2024 | 206.0 | 208.0 | 203.0 | 205.0 | 27.17 Thousand |
| 29 Mar, 2024 | 209.0 | 209.0 | 205.0 | 206.0 | 24.2 Thousand |
| 28 Mar, 2024 | 208.0 | 210.0 | 204.0 | 204.0 | 56.94 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE