Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 215.0 | 216.0 | 212.0 | 214.0 | 47.61 Thousand |
| 09 Feb, 2024 | 215.0 | 219.0 | 214.0 | 215.0 | 84.48 Thousand |
| 08 Feb, 2024 | 214.0 | 216.0 | 213.0 | 214.0 | 68.02 Thousand |
| 07 Feb, 2024 | 215.0 | 218.0 | 213.0 | 215.0 | 98.95 Thousand |
| 06 Feb, 2024 | 202.0 | 214.0 | 202.0 | 213.0 | 149.34 Thousand |
| 05 Feb, 2024 | 202.0 | 203.0 | 198.5 | 201.0 | 64.15 Thousand |
| 02 Feb, 2024 | 205.0 | 205.0 | 201.0 | 203.0 | 62.52 Thousand |
| 01 Feb, 2024 | 205.0 | 206.0 | 202.0 | 203.0 | 42.57 Thousand |
| 31 Jan, 2024 | 214.0 | 214.0 | 202.0 | 206.0 | 103.91 Thousand |
| 30 Jan, 2024 | 222.0 | 222.0 | 214.0 | 216.0 | 59.39 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE