Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 185.0 | 187.0 | 184.5 | 186.0 | 15.75 Thousand |
| 28 Dec, 2023 | 185.5 | 186.5 | 185.0 | 185.5 | 10.81 Thousand |
| 27 Dec, 2023 | 187.0 | 187.0 | 185.0 | 185.5 | 16.75 Thousand |
| 26 Dec, 2023 | 184.5 | 186.0 | 184.5 | 186.0 | 24.52 Thousand |
| 25 Dec, 2023 | 184.5 | 184.5 | 183.5 | 184.5 | 10.56 Thousand |
| 22 Dec, 2023 | 184.0 | 184.5 | 183.5 | 184.0 | 9451.00 |
| 21 Dec, 2023 | 183.0 | 184.0 | 183.0 | 183.0 | 3630.00 |
| 20 Dec, 2023 | 183.0 | 184.0 | 183.0 | 184.0 | 7500.00 |
| 19 Dec, 2023 | 184.0 | 184.5 | 183.0 | 183.5 | 8250.00 |
| 18 Dec, 2023 | 182.0 | 184.5 | 182.0 | 183.5 | 26.72 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE