Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 218.0 | 218.0 | 214.0 | 217.0 | 9877.00 |
| 02 May, 2025 | 217.0 | 218.0 | 214.0 | 217.0 | 19.71 Thousand |
| 30 Apr, 2025 | 219.0 | 219.0 | 216.0 | 218.0 | 9414.00 |
| 29 Apr, 2025 | 219.0 | 219.0 | 217.0 | 219.0 | 326.23 Thousand |
| 28 Apr, 2025 | 224.0 | 224.0 | 217.0 | 218.0 | 20.23 Thousand |
| 25 Apr, 2025 | 223.0 | 224.0 | 221.0 | 224.0 | 10.2 Thousand |
| 24 Apr, 2025 | 221.0 | 223.0 | 220.0 | 223.0 | 7662.00 |
| 23 Apr, 2025 | 224.0 | 224.0 | 221.0 | 223.0 | 1314.00 |
| 22 Apr, 2025 | 225.0 | 225.0 | 222.0 | 223.0 | 1416.00 |
| 21 Apr, 2025 | 222.0 | 224.0 | 222.0 | 224.0 | 907.00 |
9423
SNT
300050
MJLF
NESF
PONNIERODE