Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 225.0 | 225.0 | 222.0 | 223.0 | 1416.00 |
| 21 Apr, 2025 | 222.0 | 224.0 | 222.0 | 224.0 | 907.00 |
| 18 Apr, 2025 | 221.0 | 223.0 | 221.0 | 223.0 | 4303.00 |
| 17 Apr, 2025 | 221.0 | 221.0 | 220.0 | 221.0 | 4603.00 |
| 16 Apr, 2025 | 218.0 | 222.0 | 218.0 | 221.0 | 5594.00 |
| 11 Apr, 2025 | 217.0 | 218.0 | 217.0 | 218.0 | 4103.00 |
| 10 Apr, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 1618.00 |
| 09 Apr, 2025 | 214.0 | 217.0 | 214.0 | 216.0 | 10.9 Thousand |
| 08 Apr, 2025 | 217.0 | 217.0 | 213.0 | 216.0 | 49.78 Thousand |
| 04 Apr, 2025 | 218.0 | 218.0 | 217.0 | 217.0 | 38.87 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE