Thai Stanley Electric Public Company Limited (STANLY.BK)

THB 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 223.0 224.0 221.0 224.0 10.2 Thousand
24 Apr, 2025 221.0 223.0 220.0 223.0 7662.00
23 Apr, 2025 224.0 224.0 221.0 223.0 1314.00
22 Apr, 2025 225.0 225.0 222.0 223.0 1416.00
21 Apr, 2025 222.0 224.0 222.0 224.0 907.00
18 Apr, 2025 221.0 223.0 221.0 223.0 4303.00
17 Apr, 2025 221.0 221.0 220.0 221.0 4603.00
16 Apr, 2025 218.0 222.0 218.0 221.0 5594.00
11 Apr, 2025 217.0 218.0 217.0 218.0 4103.00
10 Apr, 2025 218.0 219.0 218.0 218.0 1618.00