THB 217.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 219.0 | 221.0 | 219.0 | 221.0 | 1313.00 |
18 Mar, 2025 | 220.0 | 221.0 | 220.0 | 221.0 | 4105.00 |
17 Mar, 2025 | 220.0 | 221.0 | 219.0 | 221.0 | 3013.00 |
14 Mar, 2025 | 219.0 | 220.0 | 218.0 | 220.0 | 2801.00 |
13 Mar, 2025 | 218.0 | 219.0 | 218.0 | 219.0 | 2900.00 |
12 Mar, 2025 | 220.0 | 220.0 | 218.0 | 218.0 | 30.3 Thousand |
11 Mar, 2025 | 221.0 | 221.0 | 218.0 | 221.0 | 8981.00 |
10 Mar, 2025 | 221.0 | 222.0 | 220.0 | 222.0 | 4920.00 |
07 Mar, 2025 | 220.0 | 221.0 | 219.0 | 221.0 | 2102.00 |
06 Mar, 2025 | 220.0 | 221.0 | 219.0 | 221.0 | 4610.00 |
9423
SNT
300050
MJLF
NESF
PONNIERODE