Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 225.0 | 225.0 | 221.0 | 221.0 | 3916.00 |
| 24 Mar, 2025 | 222.0 | 225.0 | 219.0 | 225.0 | 6042.00 |
| 21 Mar, 2025 | 220.0 | 222.0 | 220.0 | 222.0 | 406.00 |
| 20 Mar, 2025 | 220.0 | 222.0 | 220.0 | 222.0 | 4800.00 |
| 19 Mar, 2025 | 219.0 | 221.0 | 219.0 | 221.0 | 1313.00 |
| 18 Mar, 2025 | 220.0 | 221.0 | 220.0 | 221.0 | 4105.00 |
| 17 Mar, 2025 | 220.0 | 221.0 | 219.0 | 221.0 | 3013.00 |
| 14 Mar, 2025 | 219.0 | 220.0 | 218.0 | 220.0 | 2801.00 |
| 13 Mar, 2025 | 218.0 | 219.0 | 218.0 | 219.0 | 2900.00 |
| 12 Mar, 2025 | 220.0 | 220.0 | 218.0 | 218.0 | 30.3 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE