Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 218.0 | 220.0 | 218.0 | 220.0 | 21.83 Thousand |
| 24 Feb, 2025 | 218.0 | 220.0 | 218.0 | 220.0 | 18.45 Thousand |
| 21 Feb, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 16.11 Thousand |
| 20 Feb, 2025 | 218.0 | 219.0 | 218.0 | 219.0 | 20.9 Thousand |
| 19 Feb, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | 17.31 Thousand |
| 18 Feb, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | 16.82 Thousand |
| 17 Feb, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 13.9 Thousand |
| 14 Feb, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 13.03 Thousand |
| 13 Feb, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 11.02 Thousand |
| 11 Feb, 2025 | 219.0 | 219.0 | 218.0 | 218.0 | 10.83 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE