Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 218.0 | 219.0 | 218.0 | 219.0 | 18.92 Thousand |
| 28 Feb, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 17.83 Thousand |
| 27 Feb, 2025 | 218.0 | 219.0 | 218.0 | 219.0 | 14.26 Thousand |
| 26 Feb, 2025 | 218.0 | 219.0 | 218.0 | 219.0 | 16.03 Thousand |
| 25 Feb, 2025 | 218.0 | 220.0 | 218.0 | 220.0 | 21.83 Thousand |
| 24 Feb, 2025 | 218.0 | 220.0 | 218.0 | 220.0 | 18.45 Thousand |
| 21 Feb, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 16.11 Thousand |
| 20 Feb, 2025 | 218.0 | 219.0 | 218.0 | 219.0 | 20.9 Thousand |
| 19 Feb, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | 17.31 Thousand |
| 18 Feb, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | 16.82 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE