Thai Stanley Electric Public Company Limited (STANLY.BK)

THB 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 218.0 220.0 218.0 220.0 21.83 Thousand
24 Feb, 2025 218.0 220.0 218.0 220.0 18.45 Thousand
21 Feb, 2025 218.0 219.0 218.0 218.0 16.11 Thousand
20 Feb, 2025 218.0 219.0 218.0 219.0 20.9 Thousand
19 Feb, 2025 218.0 218.0 218.0 218.0 17.31 Thousand
18 Feb, 2025 218.0 218.0 218.0 218.0 16.82 Thousand
17 Feb, 2025 218.0 219.0 218.0 218.0 13.9 Thousand
14 Feb, 2025 218.0 219.0 218.0 218.0 13.03 Thousand
13 Feb, 2025 218.0 219.0 218.0 218.0 11.02 Thousand
11 Feb, 2025 219.0 219.0 218.0 218.0 10.83 Thousand