Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 218.0 | 219.0 | 218.0 | 219.0 | 54.2 Thousand |
| 24 Jan, 2025 | 218.0 | 218.0 | 217.0 | 218.0 | 91.8 Thousand |
| 23 Jan, 2025 | 219.0 | 219.0 | 218.0 | 218.0 | 32 Thousand |
| 22 Jan, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 9605.00 |
| 21 Jan, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 37.5 Thousand |
| 20 Jan, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | 26.97 Thousand |
| 17 Jan, 2025 | 219.0 | 219.0 | 218.0 | 218.0 | 6212.00 |
| 16 Jan, 2025 | 218.0 | 219.0 | 218.0 | 219.0 | 3914.00 |
| 15 Jan, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 38.6 Thousand |
| 14 Jan, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 10.2 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE