Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 10.2 Thousand |
| 13 Jan, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 21.53 Thousand |
| 10 Jan, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 58.9 Thousand |
| 09 Jan, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 19.7 Thousand |
| 08 Jan, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 7301.00 |
| 07 Jan, 2025 | 219.0 | 219.0 | 218.0 | 218.0 | 5800.00 |
| 06 Jan, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 11.13 Thousand |
| 03 Jan, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 4100.00 |
| 02 Jan, 2025 | 220.0 | 220.0 | 218.0 | 218.0 | 9013.00 |
| 30 Dec, 2024 | 217.0 | 218.0 | 217.0 | 218.0 | 2505.00 |
9423
SNT
300050
MJLF
NESF
PONNIERODE