Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 219.0 | 219.0 | 218.0 | 218.0 | 18.14 Thousand |
| 13 Dec, 2024 | 219.0 | 219.0 | 218.0 | 218.0 | 5811.00 |
| 12 Dec, 2024 | 218.0 | 219.0 | 218.0 | 219.0 | 5074.00 |
| 11 Dec, 2024 | 220.0 | 220.0 | 218.0 | 218.0 | 2034.00 |
| 09 Dec, 2024 | 218.0 | 220.0 | 218.0 | 220.0 | 27.3 Thousand |
| 06 Dec, 2024 | 218.0 | 219.0 | 218.0 | 219.0 | 7005.00 |
| 04 Dec, 2024 | 219.0 | 219.0 | 218.0 | 219.0 | 8228.00 |
| 03 Dec, 2024 | 218.0 | 220.0 | 218.0 | 220.0 | 5618.00 |
| 02 Dec, 2024 | 218.0 | 219.0 | 218.0 | 219.0 | 17.16 Thousand |
| 29 Nov, 2024 | 218.0 | 218.0 | 218.0 | 218.0 | 322.41 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE