Thai Stanley Electric Public Company Limited (STANLY.BK)

THB 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 218.0 218.0 218.0 218.0 186.71 Thousand
27 Nov, 2024 218.0 219.0 218.0 219.0 79.41 Thousand
26 Nov, 2024 220.0 220.0 218.0 218.0 15.37 Thousand
25 Nov, 2024 219.0 221.0 218.0 221.0 44.3 Thousand
22 Nov, 2024 218.0 219.0 218.0 218.0 2711.00
21 Nov, 2024 218.0 219.0 218.0 219.0 3607.00
20 Nov, 2024 218.0 219.0 218.0 218.0 70.1 Thousand
19 Nov, 2024 219.0 219.0 218.0 218.0 31.83 Thousand
18 Nov, 2024 219.0 219.0 218.0 219.0 4865.00
15 Nov, 2024 219.0 219.0 218.0 218.0 7505.00