Thai Stanley Electric Public Company Limited (STANLY.BK)

THB 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 218.0 219.0 218.0 219.0 3786.00
13 Nov, 2024 218.0 218.0 218.0 218.0 2822.00
12 Nov, 2024 218.0 218.0 218.0 218.0 1.33 Million
11 Nov, 2024 218.0 218.0 218.0 218.0 18.05 Thousand
08 Nov, 2024 218.0 218.0 218.0 218.0 19.15 Thousand
07 Nov, 2024 218.0 219.0 218.0 218.0 12.9 Thousand
06 Nov, 2024 219.0 219.0 218.0 219.0 70.71 Thousand
05 Nov, 2024 218.0 218.0 218.0 218.0 1947.00
04 Nov, 2024 218.0 218.0 218.0 218.0 6011.00
01 Nov, 2024 218.0 219.0 218.0 218.0 4516.00